시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,200	400	- 0.99%	34,725	1,395
14:39	40,250	350	- 0.86%	34,712	1,395
14:38	40,200	400	- 0.99%	34,641	1,392
14:37	40,250	350	- 0.86%	34,617	1,391
14:36	40,200	400	- 0.99%	34,571	1,389
14:35	40,200	400	- 0.99%	34,522	1,387
14:34	40,150	450	- 1.11%	34,466	1,385
14:33	40,150	450	- 1.11%	34,256	1,376
14:32	40,150	450	- 1.11%	34,246	1,376
14:31	40,150	450	- 1.11%	33,747	1,356