시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,150	450	- 1.11%	35,375	1,421
14:49	40,150	450	- 1.11%	35,317	1,419
14:48	40,200	400	- 0.99%	35,139	1,412
14:47	40,250	350	- 0.86%	35,037	1,408
14:46	40,200	400	- 0.99%	34,977	1,405
14:45	40,200	400	- 0.99%	34,958	1,405
14:44	40,250	350	- 0.86%	34,948	1,404
14:43	40,200	400	- 0.99%	34,839	1,400
14:42	40,250	350	- 0.86%	34,814	1,399
14:41	40,200	400	- 0.99%	34,758	1,397