시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	40,750	150	+ 0.37%	2,594	105
09:06	40,700	100	+ 0.25%	2,355	96
09:05	40,650	50	+ 0.12%	2,137	87
09:04	40,700	100	+ 0.25%	1,915	78
09:03	40,600	0	0.00%	1,780	72
09:02	40,750	150	+ 0.37%	1,688	68
09:01	40,650	50	+ 0.12%	1,211	49
09:00	40,500	100	- 0.25%	607	25