시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	40,400	200	- 0.49%	3,680	149
09:16	40,450	150	- 0.37%	3,566	145
09:15	40,500	100	- 0.25%	3,525	143
09:14	40,450	150	- 0.37%	3,456	140
09:13	40,400	200	- 0.49%	3,097	126
09:12	40,450	150	- 0.37%	3,017	123
09:11	40,450	150	- 0.37%	2,998	122
09:10	40,700	100	+ 0.25%	2,780	113
09:09	40,600	0	0.00%	2,705	110
09:08	40,750	150	+ 0.37%	2,611	106