시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	40,200	400	- 0.99%	5,139	208
09:26	40,300	300	- 0.74%	5,031	204
09:25	40,150	450	- 1.11%	4,750	192
09:24	40,300	300	- 0.74%	4,727	192
09:23	40,300	300	- 0.74%	4,538	184
09:22	40,400	200	- 0.49%	4,366	177
09:21	40,450	150	- 0.37%	4,333	176
09:20	40,450	150	- 0.37%	3,779	153
09:19	40,450	150	- 0.37%	3,747	152
09:18	40,400	200	- 0.49%	3,721	151