시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,150	450	- 1.11%	6,875	278
09:36	40,150	450	- 1.11%	6,855	277
09:35	40,100	500	- 1.23%	6,769	274
09:34	40,250	350	- 0.86%	6,152	249
09:33	40,250	350	- 0.86%	6,077	246
09:32	40,200	400	- 0.99%	6,067	245
09:31	40,300	300	- 0.74%	6,024	244
09:30	40,350	250	- 0.62%	5,620	227
09:29	40,200	400	- 0.99%	5,470	221
09:28	40,250	350	- 0.86%	5,327	216