시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,100	500	- 1.23%	8,278	334
09:46	40,100	500	- 1.23%	8,222	332
09:45	40,075	525	- 1.29%	8,176	330
09:44	40,100	500	- 1.23%	8,174	330
09:43	40,150	450	- 1.11%	8,108	327
09:42	40,150	450	- 1.11%	8,079	326
09:41	40,150	450	- 1.11%	7,758	313
09:40	40,050	550	- 1.36%	7,578	306
09:39	40,150	450	- 1.11%	7,007	283
09:38	40,150	450	- 1.11%	7,006	283