시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	40,000	600	- 1.48%	9,751	393
10:00	40,000	600	- 1.48%	9,472	382
09:59	40,100	500	- 1.23%	9,402	379
09:58	40,100	500	- 1.23%	9,335	377
09:57	40,150	450	- 1.11%	9,003	363
09:56	40,100	500	- 1.23%	8,929	360
09:55	40,050	550	- 1.36%	8,902	359
09:52	40,100	500	- 1.23%	8,504	343
09:51	40,100	500	- 1.23%	8,375	338
09:50	40,100	500	- 1.23%	8,282	334