시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,200	400	- 0.99%	35,958	1,445
14:59	40,250	350	- 0.86%	35,785	1,438
14:58	40,200	400	- 0.99%	35,729	1,436
14:57	40,200	400	- 0.99%	35,709	1,435
14:56	40,200	400	- 0.99%	35,654	1,433
14:55	40,200	400	- 0.99%	35,581	1,430
14:54	40,200	400	- 0.99%	35,561	1,429
14:53	40,150	450	- 1.11%	35,547	1,428
14:52	40,200	400	- 0.99%	35,523	1,427
14:51	40,200	400	- 0.99%	35,398	1,422