시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	40,050	550	- 1.36%	10,526	424
10:11	40,050	550	- 1.36%	10,525	424
10:10	40,050	550	- 1.36%	10,523	424
10:08	40,100	500	- 1.23%	10,488	423
10:07	40,000	600	- 1.48%	10,417	420
10:06	39,950	650	- 1.60%	10,318	416
10:05	40,000	600	- 1.48%	10,306	415
10:04	40,000	600	- 1.48%	10,010	404
10:03	40,000	600	- 1.48%	10,007	404
10:02	40,000	600	- 1.48%	9,940	401