시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	40,100	500	- 1.23%	12,099	487
10:21	40,050	550	- 1.36%	11,872	478
10:20	40,050	550	- 1.36%	11,165	450
10:19	40,050	550	- 1.36%	11,058	446
10:18	40,100	500	- 1.23%	11,020	444
10:17	40,050	550	- 1.36%	10,942	441
10:16	40,050	550	- 1.36%	10,933	441
10:15	40,050	550	- 1.36%	10,902	439
10:14	40,050	550	- 1.36%	10,822	436
10:13	40,100	500	- 1.23%	10,681	431