시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	39,850	750	- 1.85%	14,867	598
10:33	39,800	800	- 1.97%	14,374	578
10:32	39,800	800	- 1.97%	13,937	561
10:31	39,900	700	- 1.72%	13,474	542
10:30	40,000	600	- 1.48%	13,222	532
10:29	40,050	550	- 1.36%	13,157	530
10:28	40,000	600	- 1.48%	13,041	525
10:27	40,000	600	- 1.48%	12,991	523
10:26	39,950	650	- 1.60%	12,915	520
10:25	39,900	700	- 1.72%	12,810	516