시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	39,850	750	- 1.85%	16,956	681
10:43	39,850	750	- 1.85%	16,807	675
10:42	39,950	650	- 1.60%	16,657	669
10:41	39,950	650	- 1.60%	16,611	667
10:40	39,950	650	- 1.60%	16,556	665
10:39	40,050	550	- 1.36%	16,466	662
10:38	40,000	600	- 1.48%	16,449	661
10:37	39,950	650	- 1.60%	15,249	613
10:36	39,850	750	- 1.85%	15,150	609
10:35	39,850	750	- 1.85%	15,135	608