시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	40,000	600	- 1.48%	17,818	715
10:53	40,050	550	- 1.36%	17,715	711
10:52	39,850	750	- 1.85%	17,479	702
10:51	39,850	750	- 1.85%	17,414	699
10:50	39,800	800	- 1.97%	17,355	697
10:49	39,800	800	- 1.97%	17,293	695
10:48	39,800	800	- 1.97%	17,289	694
10:47	39,900	700	- 1.72%	17,105	687
10:46	39,850	750	- 1.85%	17,046	685
10:45	39,850	750	- 1.85%	17,025	684