시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,000	600	- 1.48%	18,259	733
11:04	40,000	600	- 1.48%	18,246	733
11:03	40,000	600	- 1.48%	18,245	733
11:02	39,950	650	- 1.60%	18,196	731
11:01	40,000	600	- 1.48%	18,167	729
11:00	40,000	600	- 1.48%	18,089	726
10:59	40,050	550	- 1.36%	17,999	723
10:58	40,050	550	- 1.36%	17,970	722
10:57	40,050	550	- 1.36%	17,966	721
10:55	40,100	500	- 1.23%	17,897	719