시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,000	600	- 1.48%	18,938	760
11:16	40,000	600	- 1.48%	18,890	758
11:15	40,000	600	- 1.48%	18,887	758
11:13	40,050	550	- 1.36%	18,667	749
11:12	40,000	600	- 1.48%	18,598	747
11:11	40,000	600	- 1.48%	18,546	745
11:10	40,050	550	- 1.36%	18,531	744
11:08	40,000	600	- 1.48%	18,493	743
11:07	40,000	600	- 1.48%	18,447	741
11:06	40,050	550	- 1.36%	18,280	734