시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	40,100	500	- 1.23%	19,596	787
11:30	40,050	550	- 1.36%	19,548	785
11:28	40,050	550	- 1.36%	19,530	784
11:27	40,050	550	- 1.36%	19,511	783
11:26	40,000	600	- 1.48%	19,465	781
11:24	40,050	550	- 1.36%	19,387	778
11:23	40,000	600	- 1.48%	19,341	776
11:22	40,050	550	- 1.36%	19,328	776
11:20	40,050	550	- 1.36%	19,277	774
11:19	40,000	600	- 1.48%	19,175	770