시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	40,150	450	- 1.11%	20,461	821
11:42	40,150	450	- 1.11%	20,460	821
11:40	40,150	450	- 1.11%	20,414	819
11:39	40,150	450	- 1.11%	20,412	819
11:37	40,150	450	- 1.11%	20,277	814
11:36	40,100	500	- 1.23%	20,158	809
11:35	40,100	500	- 1.23%	19,711	791
11:34	40,100	500	- 1.23%	19,705	791
11:33	40,050	550	- 1.36%	19,657	789
11:32	40,100	500	- 1.23%	19,642	788