시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	40,200	400	- 0.99%	21,307	855
11:54	40,200	400	- 0.99%	21,248	853
11:52	40,150	450	- 1.11%	21,202	851
11:51	40,200	400	- 0.99%	21,062	846
11:50	40,200	400	- 0.99%	21,059	845
11:49	40,200	400	- 0.99%	21,013	844
11:48	40,200	400	- 0.99%	20,951	841
11:47	40,150	450	- 1.11%	20,713	831
11:45	40,150	450	- 1.11%	20,610	827
11:44	40,150	450	- 1.11%	20,516	824