시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,200	400	- 0.99%	36,438	1,464
15:09	40,250	350	- 0.86%	36,319	1,459
15:08	40,300	300	- 0.74%	36,253	1,457
15:07	40,250	350	- 0.86%	36,238	1,456
15:06	40,250	350	- 0.86%	36,172	1,453
15:05	40,300	300	- 0.74%	36,153	1,453
15:04	40,300	300	- 0.74%	36,124	1,451
15:03	40,250	350	- 0.86%	36,013	1,447
15:02	40,250	350	- 0.86%	36,003	1,447
15:01	40,200	400	- 0.99%	35,968	1,445