시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	40,200	400	- 0.99%	22,125	888
12:05	40,200	400	- 0.99%	22,065	886
12:04	40,250	350	- 0.86%	21,938	881
12:03	40,250	350	- 0.86%	21,892	879
12:02	40,200	400	- 0.99%	21,862	878
12:01	40,200	400	- 0.99%	21,771	874
12:00	40,150	450	- 1.11%	21,689	871
11:59	40,200	400	- 0.99%	21,677	870
11:58	40,200	400	- 0.99%	21,500	863
11:57	40,150	450	- 1.11%	21,440	861