시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	40,100	500	- 1.23%	22,726	912
12:16	40,150	450	- 1.11%	22,657	910
12:15	40,050	550	- 1.36%	22,543	905
12:14	40,100	500	- 1.23%	22,451	901
12:13	40,100	500	- 1.23%	22,395	899
12:11	40,150	450	- 1.11%	22,375	898
12:10	40,150	450	- 1.11%	22,329	896
12:09	40,100	500	- 1.23%	22,327	896
12:08	40,100	500	- 1.23%	22,284	895
12:07	40,150	450	- 1.11%	22,211	892