시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,050	550	- 1.36%	23,020	924
12:29	40,050	550	- 1.36%	23,010	924
12:28	40,050	550	- 1.36%	22,972	922
12:27	40,050	550	- 1.36%	22,949	921
12:26	40,100	500	- 1.23%	22,916	920
12:25	40,150	450	- 1.11%	22,861	918
12:24	40,000	600	- 1.48%	22,858	918
12:23	40,050	550	- 1.36%	22,850	917
12:21	40,100	500	- 1.23%	22,812	916
12:20	40,150	450	- 1.11%	22,728	912