시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	40,100	500	- 1.23%	23,506	944
12:43	40,100	500	- 1.23%	23,484	943
12:42	40,100	500	- 1.23%	23,433	941
12:41	40,100	500	- 1.23%	23,431	941
12:40	40,100	500	- 1.23%	23,371	938
12:39	40,100	500	- 1.23%	23,369	938
12:36	40,100	500	- 1.23%	23,316	936
12:35	40,100	500	- 1.23%	23,270	934
12:34	40,100	500	- 1.23%	23,265	934
12:31	40,050	550	- 1.36%	23,039	925