시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	40,050	550	- 1.36%	24,055	966
12:53	40,100	500	- 1.23%	24,054	966
12:52	40,050	550	- 1.36%	23,939	961
12:51	40,050	550	- 1.36%	23,935	961
12:50	40,050	550	- 1.36%	23,889	959
12:49	40,050	550	- 1.36%	23,887	959
12:48	40,100	500	- 1.23%	23,784	955
12:47	40,100	500	- 1.23%	23,738	953
12:46	40,100	500	- 1.23%	23,722	952
12:45	40,100	500	- 1.23%	23,533	945