시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	40,150	450	- 1.11%	26,611	1,068
13:06	40,250	350	- 0.86%	26,407	1,060
13:05	40,200	400	- 0.99%	26,320	1,057
13:03	40,350	250	- 0.62%	26,210	1,052
13:02	40,250	350	- 0.86%	26,072	1,047
13:01	40,350	250	- 0.62%	25,710	1,032
13:00	40,250	350	- 0.86%	25,319	1,016
12:59	40,250	350	- 0.86%	25,242	1,013
12:58	40,200	400	- 0.99%	25,238	1,013
12:56	40,100	500	- 1.23%	24,101	967