시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	40,300	300	- 0.74%	27,922	1,121
13:16	40,350	250	- 0.62%	27,869	1,119
13:15	40,300	300	- 0.74%	27,816	1,117
13:14	40,350	250	- 0.62%	27,800	1,116
13:13	40,300	300	- 0.74%	27,779	1,115
13:12	40,250	350	- 0.86%	27,597	1,108
13:11	40,250	350	- 0.86%	27,418	1,101
13:10	40,250	350	- 0.86%	27,359	1,099
13:09	40,200	400	- 0.99%	27,354	1,098
13:08	40,200	400	- 0.99%	27,352	1,098