시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,250	350	- 0.86%	29,012	1,165
13:29	40,250	350	- 0.86%	28,944	1,162
13:28	40,200	400	- 0.99%	28,918	1,161
13:27	40,250	350	- 0.86%	28,858	1,159
13:24	40,250	350	- 0.86%	28,793	1,156
13:23	40,350	250	- 0.62%	28,721	1,153
13:22	40,200	400	- 0.99%	28,588	1,148
13:21	40,350	250	- 0.62%	28,036	1,126
13:20	40,350	250	- 0.62%	28,018	1,125
13:18	40,350	250	- 0.62%	27,969	1,123