시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,400	200	- 0.49%	30,019	1,206
13:39	40,350	250	- 0.62%	29,973	1,204
13:38	40,350	250	- 0.62%	29,948	1,203
13:37	40,350	250	- 0.62%	29,842	1,199
13:36	40,400	200	- 0.49%	29,818	1,198
13:35	40,400	200	- 0.49%	29,791	1,196
13:34	40,350	250	- 0.62%	29,735	1,194
13:33	40,400	200	- 0.49%	29,685	1,192
13:32	40,350	250	- 0.62%	29,621	1,190
13:31	40,250	350	- 0.86%	29,220	1,173