시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,300	300	- 0.74%	30,666	1,232
13:49	40,350	250	- 0.62%	30,636	1,231
13:48	40,300	300	- 0.74%	30,615	1,230
13:47	40,250	350	- 0.86%	30,605	1,229
13:46	40,250	350	- 0.86%	30,520	1,226
13:45	40,300	300	- 0.74%	30,458	1,223
13:44	40,300	300	- 0.74%	30,252	1,215
13:43	40,300	300	- 0.74%	30,221	1,214
13:42	40,300	300	- 0.74%	30,097	1,209
13:41	40,300	300	- 0.74%	30,077	1,208