시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	450	- 1.11%	39,395	1,583
15:19	40,150	450	- 1.11%	37,664	1,513
15:18	40,200	400	- 0.99%	37,090	1,490
15:17	40,300	300	- 0.74%	37,028	1,488
15:16	40,200	400	- 0.99%	36,962	1,485
15:15	40,150	450	- 1.11%	36,932	1,484
15:14	40,250	350	- 0.86%	36,906	1,483
15:13	40,150	450	- 1.11%	36,825	1,480
15:12	40,200	400	- 0.99%	36,794	1,478
15:11	40,200	400	- 0.99%	36,707	1,475