시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,600	1,900	- 2.86%	145,800	9,714
13:59	64,500	2,000	- 3.01%	145,350	9,685
13:58	64,500	2,000	- 3.01%	145,051	9,666
13:57	64,400	2,100	- 3.16%	144,678	9,642
13:56	64,500	2,000	- 3.01%	144,338	9,620
13:55	64,500	2,000	- 3.01%	143,951	9,595
13:54	64,500	2,000	- 3.01%	143,674	9,577
13:53	64,500	2,000	- 3.01%	143,408	9,560
13:52	64,500	2,000	- 3.01%	143,134	9,542
13:51	64,600	1,900	- 2.86%	142,833	9,523