시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,600	1,900	- 2.86%	149,864	9,976
14:09	64,500	2,000	- 3.01%	149,569	9,957
14:08	64,500	2,000	- 3.01%	148,629	9,897
14:07	64,600	1,900	- 2.86%	148,354	9,879
14:06	64,600	1,900	- 2.86%	147,965	9,854
14:05	64,700	1,800	- 2.71%	147,643	9,833
14:04	64,600	1,900	- 2.86%	147,057	9,795
14:03	64,500	2,000	- 3.01%	146,675	9,770
14:02	64,700	1,800	- 2.71%	146,425	9,754
14:01	64,600	1,900	- 2.86%	146,111	9,734