시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,700	1,800	- 2.71%	153,691	10,224
14:19	64,700	1,800	- 2.71%	153,221	10,194
14:18	64,800	1,700	- 2.56%	152,682	10,159
14:17	64,700	1,800	- 2.71%	152,373	10,139
14:16	64,700	1,800	- 2.71%	152,104	10,121
14:15	64,600	1,900	- 2.86%	151,718	10,096
14:14	64,600	1,900	- 2.86%	151,410	10,076
14:13	64,600	1,900	- 2.86%	151,043	10,053
14:12	64,700	1,800	- 2.71%	150,817	10,038
14:11	64,800	1,700	- 2.56%	150,405	10,011