시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,400	2,100	- 3.16%	157,489	10,469
14:29	64,600	1,900	- 2.86%	156,875	10,430
14:28	64,700	1,800	- 2.71%	156,556	10,409
14:27	64,600	1,900	- 2.86%	156,217	10,387
14:26	64,700	1,800	- 2.71%	155,964	10,371
14:25	64,600	1,900	- 2.86%	155,548	10,344
14:24	64,700	1,800	- 2.71%	155,040	10,311
14:23	64,700	1,800	- 2.71%	154,692	10,289
14:22	64,800	1,700	- 2.56%	154,426	10,272
14:21	64,700	1,800	- 2.71%	154,097	10,250