시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,300	2,200	- 3.31%	164,631	10,928
14:39	64,200	2,300	- 3.46%	164,222	10,902
14:38	64,300	2,200	- 3.31%	163,880	10,880
14:37	64,300	2,200	- 3.31%	163,553	10,859
14:36	64,300	2,200	- 3.31%	162,571	10,796
14:35	64,200	2,300	- 3.46%	161,782	10,745
14:34	64,300	2,200	- 3.31%	161,007	10,695
14:33	64,200	2,300	- 3.46%	160,777	10,680
14:32	64,200	2,300	- 3.46%	159,435	10,594
14:31	64,400	2,100	- 3.16%	157,838	10,492