시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,500	2,000	- 3.01%	168,207	11,158
14:49	64,500	2,000	- 3.01%	167,851	11,135
14:48	64,300	2,200	- 3.31%	167,481	11,112
14:47	64,300	2,200	- 3.31%	167,187	11,093
14:46	64,500	2,000	- 3.01%	166,785	11,067
14:45	64,400	2,100	- 3.16%	166,567	11,053
14:44	64,500	2,000	- 3.01%	166,255	11,033
14:43	64,100	2,400	- 3.61%	165,705	10,997
14:42	64,100	2,400	- 3.61%	165,363	10,975
14:41	64,300	2,200	- 3.31%	165,103	10,959