시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	68,300	1,800	+ 2.71%	29,189	1,973
09:08	68,100	1,600	+ 2.41%	15,459	1,036
09:07	68,000	1,500	+ 2.26%	13,143	879
09:06	67,300	800	+ 1.20%	9,943	662
09:05	67,100	600	+ 0.90%	9,493	632
09:04	66,500	0	0.00%	8,660	576
09:03	66,200	300	- 0.45%	5,619	375
09:02	67,200	700	+ 1.05%	4,291	286
09:01	67,100	600	+ 0.90%	4,070	272
09:00	66,600	100	+ 0.15%	2,978	199