시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	67,200	700	+ 1.05%	44,540	3,017
09:18	66,600	100	+ 0.15%	43,794	2,967
09:17	66,800	300	+ 0.45%	43,707	2,961
09:16	66,600	100	+ 0.15%	42,891	2,907
09:15	67,400	900	+ 1.35%	41,494	2,813
09:14	67,400	900	+ 1.35%	39,929	2,708
09:13	67,700	1,200	+ 1.81%	39,231	2,661
09:12	68,300	1,800	+ 2.71%	36,252	2,459
09:11	68,900	2,400	+ 3.61%	34,129	2,314
09:10	69,100	2,600	+ 3.91%	32,532	2,204