시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	67,400	900	+ 1.35%	47,643	3,227
09:28	67,400	900	+ 1.35%	47,501	3,217
09:27	67,500	1,000	+ 1.50%	47,310	3,204
09:26	67,500	1,000	+ 1.50%	47,127	3,192
09:25	67,700	1,200	+ 1.81%	46,909	3,177
09:24	67,800	1,300	+ 1.96%	46,731	3,165
09:23	67,800	1,300	+ 1.96%	46,277	3,134
09:22	67,900	1,400	+ 2.11%	45,796	3,102
09:21	67,500	1,000	+ 1.50%	45,595	3,088
09:20	67,400	900	+ 1.35%	44,627	3,023