시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	67,300	800	+ 1.20%	49,544	3,355
09:38	67,500	1,000	+ 1.50%	49,362	3,343
09:37	67,600	1,100	+ 1.65%	49,287	3,338
09:36	67,600	1,100	+ 1.65%	48,935	3,314
09:35	67,400	900	+ 1.35%	48,827	3,306
09:34	67,400	900	+ 1.35%	48,751	3,301
09:33	67,400	900	+ 1.35%	48,240	3,267
09:32	67,500	1,000	+ 1.50%	48,011	3,251
09:31	67,500	1,000	+ 1.50%	47,835	3,240
09:30	67,300	800	+ 1.20%	47,803	3,237