시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	68,000	1,500	+ 2.26%	52,412	3,550
09:48	68,200	1,700	+ 2.56%	51,943	3,518
09:47	68,100	1,600	+ 2.41%	51,036	3,456
09:46	67,800	1,300	+ 1.96%	50,740	3,436
09:45	67,500	1,000	+ 1.50%	50,587	3,425
09:44	67,800	1,300	+ 1.96%	50,508	3,420
09:43	67,800	1,300	+ 1.96%	50,063	3,390
09:42	67,500	1,000	+ 1.50%	49,873	3,377
09:41	67,600	1,100	+ 1.65%	49,833	3,374
09:40	67,500	1,000	+ 1.50%	49,742	3,368