시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,300	1,800	+ 2.71%	59,767	4,049
09:59	68,400	1,900	+ 2.86%	58,539	3,965
09:58	68,200	1,700	+ 2.56%	58,193	3,942
09:57	68,200	1,700	+ 2.56%	57,279	3,879
09:56	67,900	1,400	+ 2.11%	56,811	3,848
09:55	67,700	1,200	+ 1.81%	56,722	3,842
09:54	67,300	800	+ 1.20%	54,932	3,720
09:53	67,300	800	+ 1.20%	54,535	3,694
09:52	68,000	1,500	+ 2.26%	53,301	3,610
09:50	68,100	1,600	+ 2.41%	52,835	3,578