시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,200	700	+ 1.05%	64,000	4,335
10:09	67,400	900	+ 1.35%	62,318	4,222
10:08	67,500	1,000	+ 1.50%	61,869	4,192
10:07	67,500	1,000	+ 1.50%	61,611	4,174
10:06	67,400	900	+ 1.35%	61,517	4,168
10:05	67,500	1,000	+ 1.50%	60,976	4,131
10:04	67,700	1,200	+ 1.81%	60,731	4,115
10:03	67,600	1,100	+ 1.65%	60,675	4,111
10:02	67,800	1,300	+ 1.96%	60,516	4,100
10:01	68,100	1,600	+ 2.41%	60,012	4,066