시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,400	900	+ 1.35%	66,678	4,516
10:19	67,900	1,400	+ 2.11%	66,178	4,482
10:18	68,100	1,600	+ 2.41%	65,715	4,451
10:17	68,300	1,800	+ 2.71%	65,595	4,443
10:16	67,500	1,000	+ 1.50%	65,080	4,408
10:15	67,500	1,000	+ 1.50%	64,931	4,398
10:14	67,600	1,100	+ 1.65%	64,681	4,381
10:13	67,300	800	+ 1.20%	64,457	4,366
10:12	67,500	1,000	+ 1.50%	64,185	4,347
10:11	67,400	900	+ 1.35%	64,060	4,339