시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,000	500	+ 0.75%	73,962	5,004
10:29	67,000	500	+ 0.75%	73,824	4,995
10:28	66,800	300	+ 0.45%	73,315	4,961
10:27	66,900	400	+ 0.60%	73,122	4,948
10:26	66,900	400	+ 0.60%	73,073	4,945
10:25	67,000	500	+ 0.75%	72,810	4,927
10:24	67,100	600	+ 0.90%	72,096	4,879
10:23	67,300	800	+ 1.20%	71,912	4,867
10:22	67,400	900	+ 1.35%	71,682	4,851
10:21	67,300	800	+ 1.20%	70,439	4,768