시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,700	1,800	- 2.71%	171,570	11,376
14:59	64,700	1,800	- 2.71%	171,343	11,361
14:58	64,800	1,700	- 2.56%	170,931	11,334
14:57	64,700	1,800	- 2.71%	170,649	11,316
14:56	64,600	1,900	- 2.86%	170,298	11,293
14:55	64,600	1,900	- 2.86%	169,987	11,273
14:54	64,500	2,000	- 3.01%	169,677	11,253
14:53	64,700	1,800	- 2.71%	169,357	11,233
14:52	64,700	1,800	- 2.71%	168,935	11,205
14:51	64,400	2,100	- 3.16%	168,508	11,178