시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,000	500	+ 0.75%	85,532	5,774
10:39	66,800	300	+ 0.45%	85,211	5,752
10:38	66,700	200	+ 0.30%	84,917	5,733
10:37	66,400	100	- 0.15%	84,082	5,677
10:36	66,300	200	- 0.30%	83,606	5,646
10:35	66,400	100	- 0.15%	82,331	5,561
10:34	66,500	0	0.00%	81,811	5,526
10:33	66,800	300	+ 0.45%	74,899	5,067
10:32	66,900	400	+ 0.60%	74,781	5,059
10:31	67,200	700	+ 1.05%	74,317	5,028