시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,800	300	+ 0.45%	88,684	5,984
10:49	66,900	400	+ 0.60%	88,633	5,980
10:48	66,600	100	+ 0.15%	88,459	5,969
10:47	66,700	200	+ 0.30%	88,212	5,952
10:46	66,800	300	+ 0.45%	87,826	5,927
10:45	66,800	300	+ 0.45%	87,617	5,913
10:44	66,600	100	+ 0.15%	87,454	5,902
10:43	66,500	0	0.00%	86,733	5,854
10:42	66,700	200	+ 0.30%	86,002	5,805
10:41	66,700	200	+ 0.30%	85,713	5,786