시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,000	500	+ 0.75%	90,710	6,120
10:59	67,200	700	+ 1.05%	90,493	6,105
10:58	67,200	700	+ 1.05%	90,344	6,095
10:57	67,200	700	+ 1.05%	90,253	6,089
10:56	67,200	700	+ 1.05%	90,154	6,082
10:55	66,900	400	+ 0.60%	90,008	6,073
10:54	66,900	400	+ 0.60%	89,558	6,043
10:53	67,200	700	+ 1.05%	89,365	6,030
10:52	67,100	600	+ 0.90%	89,009	6,006
10:51	66,900	400	+ 0.60%	88,770	5,990